DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
81,850 16:19
+2,300 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,100 94,725 92,075
96,200 197.119 -0,825 -0,86%
04 feb 94,450 96,025 93,150
96,550 214.604 +1,300 +1,37%
05 feb 96,350 97,150 95,850
97,350 107.750 +1,125 +1,17%
06 feb 97,000 96,200 95,800
97,625 158.091 -0,950 -0,98%
07 feb 95,300 93,950 93,000
95,300 264.692 -2,250 -2,34%
10 feb 93,900 94,550 93,900
95,050 53.675 +0,600 +0,64%
11 feb 94,850 95,575 94,350
96,000 75.968 +1,025 +1,08%
12 feb 95,800 94,200 92,250
95,800 0 -1,375 -1,44%
13 feb 93,150 91,300 90,300
93,400 225.332 -2,900 -3,08%
14 feb 91,575 91,750 91,150
92,300 89.756 +0,450 +0,49%
17 feb 92,500 95,225 91,750
95,900 256.511 +3,475 +3,79%
18 feb 95,000 93,800 93,000
95,375 231.132 -1,425 -1,50%
19 feb 94,750 93,400 92,675
94,750 101.721 -0,400 -0,43%
20 feb 92,850 92,050 91,250
92,950 206.653 -1,350 -1,45%
21 feb 92,850 91,900 91,550
93,525 321.914 -0,150 -0,16%
24 feb 90,300 92,250 90,300
94,950 263.244 +0,350 +0,38%
25 feb 92,850 89,550 88,600
92,850 379.811 -2,700 -2,93%
26 feb 89,800 88,800 88,625
90,150 342.857 -0,750 -0,84%
27 feb 88,850 88,900 87,250
89,250 274.775 +0,100 +0,11%
28 feb 88,250 88,875 88,150
89,000 180.706 -0,025 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront