POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
28,040 17:16
+2,640 (+10,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,380 27,160 26,380
27,410 1.120 +0,440 +1,65%
02 apr 26,880 26,620 26,080
26,940 2.715 -0,540 -1,99%
03 apr 26,120 25,620 25,600
26,120 3.695 -1,000 -3,76%
04 apr 25,800 24,400 23,890
26,100 5.600 -1,220 -4,76%
07 apr 22,900 24,260 22,730
24,920 49.131 -0,140 -0,57%
08 apr 24,700 25,580 24,600
25,800 30.295 +1,320 +5,44%
09 apr 24,140 24,280 23,780
24,300 2.451 -1,300 -5,08%
10 apr 25,740 25,400 25,400
26,660 11.929 +1,120 +4,61%