HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
+ HIMALAYA SHIPPING LTD. op mijn watchlist
48,550 12:40
-0,550 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,900 60,800 60,700
63,800 30.445 -1,250 -2,01%
04 mrt 58,000 57,100 56,500
58,400 0 -3,700 -6,09%
05 mrt 60,350 60,800 58,800
62,200 45.550 +3,700 +6,48%
06 mrt 61,800 60,200 58,500
61,900 24.267 -0,600 -0,99%
07 mrt 59,650 61,200 59,000
62,300 18.316 +1,000 +1,66%
10 mrt 60,900 59,100 58,600
61,500 44.373 -2,100 -3,43%
11 mrt 58,500 57,900 57,300
59,000 28.951 -1,200 -2,03%
12 mrt 59,800 62,400 59,800
63,600 32.444 +4,500 +7,77%
13 mrt 63,700 61,800 61,300
63,700 26.132 -0,600 -0,96%
14 mrt 61,000 60,100 60,100
62,600 7.005 -1,700 -2,75%
17 mrt 61,500 61,700 60,800
62,200 5.207 +1,600 +2,66%
18 mrt 61,700 60,800 60,700
61,900 5.891 -0,900 -1,46%
19 mrt 61,300 60,900 60,500
61,500 6.135 +0,100 +0,16%
20 mrt 63,600 64,700 62,700
64,800 50.716 +3,800 +6,24%
21 mrt 65,000 62,900 62,500
65,100 14.951 -1,800 -2,78%
24 mrt 63,450 62,700 61,100
63,700 29.668 -0,200 -0,32%
25 mrt 61,100 62,000 61,100
62,700 13.107 -0,700 -1,12%
26 mrt 61,800 61,500 60,100
61,900 22.386 -0,500 -0,81%
27 mrt 60,900 61,500 59,900
61,600 13.249 0,000 0,00%
28 mrt 60,900 61,100 59,800
61,700 40.796 -0,400 -0,65%
31 mrt 59,500 58,900 58,000
60,100 35.642 -2,200 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront