EAGLE FOOTBALL GROUP S.A.

CHX:EFG_P.DXE2, FR0010428771
1,760 14:15
+0,015 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,950 0,000
0,000 0 0,000 0,00%
02 apr 1,820 1,820 1,820
1,820 76 -0,130 -6,67%
03 apr 1,780 1,850 1,780
1,850 520 +0,030 +1,65%
04 apr 1,800 1,780 1,780
1,800 114 -0,070 -3,78%
07 apr 1,745 1,745 1,745
1,745 124 -0,035 -1,97%
08 apr 1,760 1,760 1,760
1,815 348 +0,015 +0,86%