CNH INDUSTRIAL N.V.

CHX:1CNHI_M.DXE5, NL0010545661
9,740 17:19
+0,100 (+1,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,305 11,540 11,225
11,585 19.025 +0,295 +2,62%
02 apr 11,420 11,310 11,245
11,515 10.254 -0,230 -1,99%
03 apr 11,000 10,380 10,315
11,100 23.693 -0,930 -8,22%
04 apr 10,170 9,786 9,484
10,225 76.606 -0,594 -5,72%
07 apr 9,100 9,640 9,040
10,020 40.477 -0,146 -1,49%
08 apr 9,920 9,740 9,740
10,280 34.343 +0,100 +1,04%