PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
+ PERMANENT TSB GROUP HLDGS PLC op mijn watchlist
1,655 13:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,410 1,400
1,410 4.907 +0,040 +2,92%
04 feb 1,403 1,425 1,403
1,425 3.296 +0,015 +1,06%
05 feb 1,428 1,450 1,428
1,450 45.665 +0,025 +1,75%
06 feb 1,430 1,430 1,430
1,430 2.411 -0,020 -1,38%
07 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
10 feb 1,500 1,528 1,493
1,528 212.837 +0,098 +6,82%
11 feb 1,525 1,530 1,505
1,530 17.188 +0,002 +0,16%
12 feb 1,540 1,540 1,540
1,540 48 +0,010 +0,65%
13 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
17 feb 1,530 1,530 1,530
1,530 455 -0,010 -0,65%
18 feb 0,000 1,530 0,000
0,000 0 0,000 0,00%
19 feb 1,495 1,500 1,495
1,500 2.953 -0,030 -1,96%
20 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
21 feb 1,490 1,490 1,490
1,490 7.635 -0,010 -0,67%
24 feb 1,495 1,495 1,495
1,495 29 +0,005 +0,34%
25 feb 0,000 1,495 0,000
0,000 0 0,000 0,00%
26 feb 1,463 1,463 1,463
1,463 1.377 -0,033 -2,17%
27 feb 1,468 1,468 1,468
1,468 2.500 +0,005 +0,34%
28 feb 1,500 1,525 1,500
1,525 34.351 +0,057 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront