HOEEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
+ HOEEGH AUTOLINERS ASA op mijn watchlist
78,150 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,250 75,600 75,100
77,000 408.385 -0,450 -0,59%
04 mrt 74,950 73,850 72,750
75,000 547.290 -1,750 -2,31%
05 mrt 74,450 73,250 72,850
76,000 375.396 -0,600 -0,81%
06 mrt 74,175 74,400 73,000
75,250 573.747 +1,150 +1,57%
07 mrt 74,950 75,400 73,250
76,200 355.208 +1,000 +1,34%
10 mrt 74,550 76,475 73,850
76,750 520.842 +1,075 +1,43%
11 mrt 76,050 75,925 75,500
77,300 375.956 -0,550 -0,72%
12 mrt 76,250 77,700 76,250
78,600 446.382 +1,775 +2,34%
13 mrt 78,000 79,850 77,600
80,550 440.418 +2,150 +2,77%
14 mrt 80,400 79,500 78,950
80,550 835.110 -0,350 -0,44%
17 mrt 82,400 83,050 81,975
84,650 479.753 +3,550 +4,47%
18 mrt 84,050 84,075 83,500
85,250 388.862 +1,025 +1,23%
19 mrt 83,800 84,800 83,250
85,200 319.321 +0,725 +0,86%
20 mrt 85,200 81,500 80,750
85,200 302.956 -3,300 -3,89%
21 mrt 80,650 81,100 80,100
81,950 296.688 -0,400 -0,49%
24 mrt 81,750 82,500 81,750
83,450 297.883 +1,400 +1,73%
25 mrt 82,900 82,200 81,750
82,950 229.906 -0,300 -0,36%
26 mrt 82,700 82,200 82,050
83,050 358.307 0,000 0,00%
27 mrt 79,950 78,150 76,150
79,950 649.347 -4,050 -4,93%
28 mrt 78,250 78,150 77,800
79,150 285.608 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront