Mandatum Oyj

CHX:MANTA_H.DXE3, FI4000552526
5,422 17:24
+0,220 (+4,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,616 5,670 5,604
5,693 241.922 +0,068 +1,21%
02 apr 5,670 5,636 5,574
5,674 166.798 -0,034 -0,60%
03 apr 5,518 5,557 5,518
5,628 375.133 -0,079 -1,40%
04 apr 5,534 5,350 5,316
5,570 239.019 -0,207 -3,73%
07 apr 5,150 5,202 4,977
5,356 680.961 -0,148 -2,77%