ENGCON AB

CHX:ENGCB_S.DXE3, SE0017769847
+ ENGCON AB op mijn watchlist
92,200 10:18
-0,950 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,100 102,600 102,000
107,000 16.522 -2,400 -2,29%
04 mrt 101,600 99,400 98,800
101,800 3.895 -3,200 -3,12%
05 mrt 102,600 100,800 100,600
103,600 3.919 +1,400 +1,41%
06 mrt 101,800 101,300 98,950
101,800 4.853 +0,500 +0,50%
07 mrt 100,400 102,400 100,400
103,000 7.995 +1,100 +1,09%
10 mrt 103,000 99,300 98,800
103,000 7.569 -3,100 -3,03%
11 mrt 98,600 94,600 94,400
99,300 17.363 -4,700 -4,73%
12 mrt 95,700 94,000 93,900
96,000 18.246 -0,600 -0,63%
13 mrt 92,550 92,900 92,500
94,000 18.842 -1,100 -1,17%
14 mrt 93,400 98,400 92,650
98,900 26.865 +5,500 +5,92%
17 mrt 99,100 100,400 98,200
100,400 19.997 +2,000 +2,03%
18 mrt 100,200 99,800 98,700
101,000 7.604 -0,600 -0,60%
19 mrt 99,800 102,200 99,800
102,400 14.459 +2,400 +2,40%
20 mrt 101,400 99,100 98,200
101,400 5.946 -3,100 -3,03%
21 mrt 97,600 97,000 96,900
98,100 7.177 -2,100 -2,12%
24 mrt 97,200 97,800 95,600
97,800 12.305 +0,800 +0,82%
25 mrt 97,400 98,600 97,100
98,800 3.776 +0,800 +0,82%
26 mrt 98,800 94,200 93,500
98,800 13.327 -4,400 -4,46%
27 mrt 94,100 93,650 93,000
94,900 12.802 -0,550 -0,58%
28 mrt 94,200 90,450 90,450
94,200 13.397 -3,200 -3,42%
31 mrt 90,250 91,400 88,800
91,800 9.149 +0,950 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront