DEUTSCHE LUFTHANSA AG

CHX:1LHA_M.DXE5, DE0008232125
5,848 17:14
-0,202 (-3,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,814 6,678 6,678
6,814 6.030 -0,028 -0,42%
02 apr 6,678 6,586 6,580
6,678 780 -0,092 -1,38%
03 apr 6,414 6,330 6,330
6,498 7.231 -0,256 -3,89%
04 apr 6,278 6,050 5,824
6,282 12.338 -0,280 -4,42%