GUBRA APS

CHX:GUBRA_C.DXE3, DK0062266474
+ GUBRA APS op mijn watchlist
374,000 12:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 413,000 431,000 408,000
437,000 8.869 +8,000 +1,89%
04 nov 437,500 431,000 430,500
442,000 3.219 0,000 0,00%
05 nov 426,000 417,000 414,000
426,000 2.735 -14,000 -3,25%
06 nov 417,000 431,000 417,000
444,000 4.301 +14,000 +3,36%
07 nov 438,000 427,000 390,000
438,000 8.678 -4,000 -0,93%
08 nov 441,000 472,000 440,000
473,000 32.397 +45,000 +10,54%
11 nov 475,000 476,000 463,000
478,000 4.481 +4,000 +0,85%
12 nov 469,500 472,000 467,000
482,000 2.743 -4,000 -0,84%
13 nov 473,000 478,000 473,000
496,000 7.591 +6,000 +1,27%
14 nov 506,000 684,000 506,000
694,000 63.420 +206,000 +43,10%
15 nov 674,000 614,000 592,000
678,000 53.398 -70,000 -10,23%
18 nov 618,000 592,000 578,000
620,000 13.321 -22,000 -3,58%
19 nov 592,000 574,000 548,000
602,000 13.691 -18,000 -3,04%
20 nov 574,000 612,000 570,000
618,000 7.440 +38,000 +6,62%
21 nov 616,000 606,000 604,000
620,000 2.643 -6,000 -0,98%
22 nov 610,000 648,000 602,000
648,000 6.764 +42,000 +6,93%
25 nov 650,000 640,000 635,000
650,000 3.075 -8,000 -1,23%
26 nov 648,000 644,000 642,000
674,000 13.246 +4,000 +0,63%
27 nov 632,000 646,000 632,000
649,000 5.361 +2,000 +0,31%
28 nov 648,000 666,000 647,000
676,000 5.540 +20,000 +3,10%
29 nov 675,000 690,000 672,000
696,000 5.297 +24,000 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront