MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
+ MAIRE S.P.A. op mijn watchlist
8,385 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,300 9,535 9,280
9,598 230.450 +0,040 +0,42%
04 feb 9,650 9,555 9,495
9,660 190.687 +0,020 +0,21%
05 feb 9,565 9,540 9,495
9,585 132.975 -0,015 -0,16%
06 feb 9,595 9,663 9,570
9,670 183.040 +0,123 +1,28%
07 feb 9,690 9,505 9,428
9,755 165.162 -0,157 -1,63%
10 feb 9,553 9,518 9,470
9,620 156.157 +0,012 +0,13%
11 feb 9,515 9,605 9,485
9,640 154.867 +0,088 +0,92%
12 feb 9,650 9,625 9,575
9,740 129.130 +0,020 +0,21%
13 feb 9,620 9,705 9,555
9,825 197.208 +0,080 +0,83%
14 feb 9,705 9,645 9,630
9,745 127.061 -0,060 -0,62%
17 feb 9,630 9,755 9,630
9,763 106.905 +0,110 +1,14%
18 feb 9,755 9,895 9,660
9,960 367.641 +0,140 +1,44%
19 feb 9,960 9,710 9,695
9,995 155.957 -0,185 -1,87%
20 feb 9,708 9,580 9,548
9,870 268.882 -0,130 -1,34%
21 feb 9,635 9,575 9,555
9,685 159.451 -0,005 -0,05%
24 feb 9,590 9,580 9,495
9,645 118.549 +0,005 +0,05%
25 feb 9,565 9,555 9,530
9,715 124.987 -0,025 -0,26%
26 feb 9,595 9,620 9,570
9,710 126.125 +0,065 +0,68%
27 feb 9,610 9,450 9,408
9,615 119.461 -0,170 -1,77%
28 feb 9,455 9,335 9,320
9,455 96.926 -0,115 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront