BNP PARIBAS S.A.

CHX:1BNP_M.DXE5, FR0000131104
67,260 17:02
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,100 77,100 77,100
77,100 50 +0,410 +0,53%
02 apr 76,810 76,810 76,810
76,810 6 -0,290 -0,38%
03 apr 74,820 74,820 74,820
74,820 6 -1,990 -2,59%
04 apr 71,940 69,060 69,100
71,940 104 -5,760 -7,70%
07 apr 61,940 67,260 61,940
66,570 1.445 -1,800 -2,61%