ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
+ ANTARES VISION S.P.A. op mijn watchlist
3,155 17:29
+0,090 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,333 3,193
3,333 4.012 +0,073 +2,22%
04 feb 3,258 3,275 3,258
3,290 1.860 -0,058 -1,73%
05 feb 3,268 3,253 3,253
3,268 95 -0,023 -0,69%
06 feb 3,300 3,315 3,280
3,320 2.344 +0,063 +1,92%
07 feb 3,350 3,488 3,335
3,505 10.185 +0,173 +5,20%
10 feb 3,560 3,445 3,438
3,575 6.895 -0,043 -1,22%
11 feb 3,473 3,490 3,460
3,503 14.597 +0,045 +1,31%
12 feb 3,490 3,430 3,383
3,490 20.881 -0,060 -1,72%
13 feb 3,480 3,505 3,440
3,510 873 +0,075 +2,19%
14 feb 3,550 3,450 3,430
3,620 10.736 -0,055 -1,57%
17 feb 3,538 3,635 3,490
3,648 28.420 +0,185 +5,36%
18 feb 3,670 3,670 3,640
3,750 22.738 +0,035 +0,96%
19 feb 3,680 3,780 3,670
3,830 79.068 +0,110 +3,00%
20 feb 3,720 3,680 3,670
3,770 33.184 -0,100 -2,65%
21 feb 3,695 3,655 3,640
3,705 11.926 -0,025 -0,68%
24 feb 3,625 3,855 3,625
3,865 18.220 +0,200 +5,47%
25 feb 3,865 3,820 3,810
3,870 13.536 -0,035 -0,91%
26 feb 3,790 3,785 3,780
3,840 6.319 -0,035 -0,92%
27 feb 3,768 3,830 3,768
3,848 11.433 +0,045 +1,19%
28 feb 3,800 3,708 3,695
3,810 10.155 -0,123 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront