F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
1,688 17:23
+0,038 (+2,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,748 1,816 1,748
1,822 77.615 +0,054 +3,06%
02 apr 1,792 1,810 1,778
1,850 65.895 -0,006 -0,33%
03 apr 1,774 1,780 1,774
1,786 29.830 -0,030 -1,66%
04 apr 1,749 1,712 1,682
1,756 30.449 -0,068 -3,82%
07 apr 1,640 1,650 1,622
1,688 22.811 -0,062 -3,62%
08 apr 0,000 1,688 1,682
1,700 9.964 +0,038 +2,30%