H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
24,900 16:49
+0,100 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,900 28,150 28,000
29,900 7.863 -0,850 -2,93%
02 apr 29,250 27,500 26,400
29,250 2.965 -0,650 -2,31%
03 apr 26,750 27,250 26,750
27,750 4.546 -0,250 -0,91%
04 apr 26,700 25,700 25,700
27,000 7.557 -1,550 -5,69%
07 apr 23,800 24,800 23,700
25,200 27.763 -0,900 -3,50%