MEDINCELL S.A.

CHX:MEDCL_P.DXE2, FR0004065605
+ MEDINCELL S.A. op mijn watchlist
14,440 17:29
-0,490 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,440 15,660 15,440
15,800 13.892 -0,100 -0,63%
04 feb 16,000 15,970 15,770
16,000 12.070 +0,310 +1,98%
05 feb 15,960 16,180 15,940
16,240 6.722 +0,210 +1,31%
06 feb 16,580 16,360 16,300
16,580 8.434 +0,180 +1,11%
07 feb 16,320 15,820 15,820
16,380 2.783 -0,540 -3,30%
10 feb 16,100 15,100 15,000
16,100 6.338 -0,720 -4,55%
11 feb 14,940 15,200 14,880
15,320 4.597 +0,100 +0,66%
12 feb 15,140 15,120 14,980
15,160 2.755 -0,080 -0,53%
13 feb 15,240 14,540 14,520
15,240 18.181 -0,580 -3,84%
14 feb 14,490 13,900 13,900
14,520 11.203 -0,640 -4,40%
17 feb 14,320 14,320 14,100
14,500 5.825 +0,420 +3,02%
18 feb 14,020 14,040 13,880
14,060 3.059 -0,280 -1,96%
19 feb 13,200 13,460 13,200
13,940 90.717 -0,580 -4,13%
20 feb 13,700 13,540 13,500
13,800 35.661 +0,080 +0,59%
21 feb 13,550 13,580 13,480
13,770 19.900 +0,040 +0,30%
24 feb 13,640 13,540 13,500
13,800 14.816 -0,040 -0,29%
25 feb 13,460 13,060 13,020
13,460 20.735 -0,480 -3,55%
26 feb 13,900 14,120 13,020
14,300 51.930 +1,060 +8,12%
27 feb 14,400 14,280 14,080
14,680 41.449 +0,160 +1,13%
28 feb 14,000 14,100 14,000
14,540 24.153 -0,180 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront