FT ICAV-FTSE CHINA U.ETF

CHX:FLXC_M.DXE5, IE00BHZRR147
25,055 12:56
-0,980 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 24,425 0,000
0,000 0 0,000 0,00%
07 feb 0,000 24,425 0,000
0,000 0 0,000 0,00%
10 feb 25,650 25,650 25,650
25,650 50 +1,225 +5,02%
11 feb 0,000 25,650 0,000
0,000 0 0,000 0,00%
14 feb 0,000 25,650 0,000
0,000 0 0,000 0,00%
17 feb 0,000 25,650 0,000
0,000 0 0,000 0,00%
18 feb 0,000 25,650 0,000
0,000 0 0,000 0,00%
19 feb 0,000 25,650 0,000
0,000 0 0,000 0,00%
21 feb 27,555 27,785 27,555
27,785 1.591 +2,135 +8,32%
24 feb 27,175 27,175 27,175
27,175 120 -0,610 -2,20%
25 feb 26,910 26,910 26,910
26,910 112 -0,265 -0,98%
26 feb 27,630 27,630 27,630
27,630 90 +0,720 +2,68%
27 feb 0,000 27,630 0,000
0,000 0 0,000 0,00%
28 feb 0,000 27,630 0,000
0,000 0 0,000 0,00%