SWEDISH LOGISTIC PROPERTY AB

CHX:SLPB_S.DXE3, SE0017565476
+ SWEDISH LOGISTIC PROPERTY AB op mijn watchlist
34,500 16:01
+0,050 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,500 39,100 38,900
39,500 27.532 -0,500 -1,26%
04 mrt 38,700 38,200 38,200
39,000 10.352 -0,900 -2,30%
05 mrt 38,600 37,400 37,050
38,650 17.875 -0,800 -2,09%
06 mrt 36,300 35,400 35,300
36,900 34.708 -2,000 -5,35%
07 mrt 35,400 36,000 35,300
36,000 51.278 +0,600 +1,69%
10 mrt 35,900 35,200 35,000
35,900 45.529 -0,800 -2,22%
11 mrt 34,900 35,000 34,700
35,300 11.504 -0,200 -0,57%
12 mrt 35,200 35,500 35,100
35,800 29.541 +0,500 +1,43%
13 mrt 35,300 35,300 34,900
35,600 14.077 -0,200 -0,56%
14 mrt 34,800 35,500 34,800
35,900 9.356 +0,200 +0,57%
17 mrt 35,200 35,300 34,950
35,400 7.608 -0,200 -0,56%
18 mrt 35,500 35,400 35,100
35,700 20.289 +0,100 +0,28%
19 mrt 35,350 35,300 35,000
35,400 1.846 -0,100 -0,28%
20 mrt 35,300 35,600 35,000
35,600 7.385 +0,300 +0,85%
21 mrt 35,600 35,200 34,550
35,600 15.254 -0,400 -1,12%
24 mrt 35,300 34,300 34,000
35,300 30.292 -0,900 -2,56%
25 mrt 34,600 35,500 34,600
35,500 17.700 +1,200 +3,50%
26 mrt 35,200 35,300 35,100
35,500 12.128 -0,200 -0,56%
27 mrt 35,100 35,600 35,100
35,800 7.242 +0,300 +0,85%
28 mrt 36,000 37,400 36,000
37,400 29.517 +1,800 +5,06%
31 mrt 36,700 37,000 36,500
37,200 18.595 -0,400 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront