LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
22,550 16:59
-0,625 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,750 23,150 22,750
23,200 181 +0,250 +1,09%
02 apr 23,150 23,850 23,050
24,100 674 +0,700 +3,02%
03 apr 23,300 24,500 23,300
24,500 281 +0,650 +2,73%
04 apr 23,950 23,175 23,000
23,950 1.071 -1,325 -5,41%
07 apr 21,750 22,550 21,700
23,125 1.793 -0,625 -2,70%