GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
3,180 16:54
+0,250 (+8,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,928 3,526 2,928
3,688 9.265 +0,470 +15,38%
03 jan 3,490 3,590 3,480
3,590 15.857 +0,064 +1,82%
06 jan 2,714 2,745 2,677
2,745 2.483 -0,845 -23,54%
07 jan 2,588 2,588 2,588
2,588 486 -0,157 -5,72%
08 jan 0,000 2,588 0,000
0,000 0 0,000 0,00%
09 jan 2,670 2,670 2,670
2,670 12 +0,082 +3,17%
10 jan 2,769 2,645 2,645
2,769 860 -0,025 -0,94%
13 jan 0,000 2,645 0,000
0,000 0 0,000 0,00%
14 jan 2,620 2,620 2,620
2,620 2.044 -0,025 -0,95%
15 jan 0,000 2,620 0,000
0,000 0 0,000 0,00%
16 jan 0,000 2,620 0,000
0,000 0 0,000 0,00%
17 jan 2,628 2,412 2,410
2,628 4.262 -0,208 -7,94%
20 jan 2,468 2,546 2,402
2,548 655 +0,134 +5,56%
21 jan 0,000 2,546 0,000
0,000 0 0,000 0,00%
22 jan 2,498 2,498 2,498
2,498 3.151 -0,048 -1,89%
23 jan 2,500 2,422 2,422
2,500 3.580 -0,076 -3,04%
24 jan 0,000 2,422 0,000
0,000 0 0,000 0,00%
27 jan 2,422 2,384 2,306
2,422 2.323 -0,038 -1,57%
28 jan 2,330 2,320 2,304
2,330 92 -0,064 -2,68%
29 jan 2,408 2,335 2,335
2,408 4.987 +0,015 +0,65%
30 jan 2,384 2,526 2,384
2,526 2.646 +0,191 +8,18%
31 jan 3,424 3,175 3,175
3,424 2.469 +0,649 +25,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront