AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
7,325 16:08
-0,195 (-2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,150 8,890 8,865
9,240 1.751.826 -0,435 -4,66%
02 apr 8,930 9,140 8,840
9,265 1.623.056 +0,250 +2,81%
03 apr 8,860 8,835 8,715
9,103 2.463.867 -0,305 -3,34%
04 apr 8,640 7,475 7,445
8,750 4.488.338 -1,360 -15,39%
07 apr 6,775 7,600 6,635
7,610 8.632.330 +0,125 +1,67%
08 apr 7,585 7,200 6,880
7,585 5.978.112 -0,400 -5,26%
09 apr 6,900 7,345 6,820
7,440 3.852.626 +0,145 +2,01%
10 apr 8,573 7,520 7,470
8,625 3.099.004 +0,175 +2,38%