INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
12,600 15:04
+0,180 (+1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,030 13,100 12,960
13,180 46.656 +0,140 +1,08%
02 apr 13,120 12,960 12,880
13,120 16.505 -0,140 -1,07%
03 apr 12,800 12,980 12,800
13,040 26.857 +0,020 +0,15%
04 apr 12,980 12,740 12,740
13,080 67.820 -0,240 -1,85%
07 apr 12,020 12,420 11,820
12,700 90.867 -0,320 -2,51%