TRUECALLER AB

CHX:TRUEB_S.DXE3, SE0016787071
66,975 17:24
-1,925 (-2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,225 68,075 67,750
68,550 406.959 +0,175 +0,26%
02 apr 68,225 68,150 66,450
68,400 481.223 +0,075 +0,11%
03 apr 66,950 68,900 66,700
70,000 337.103 +0,750 +1,10%
04 apr 68,150 66,975 65,300
69,400 210.055 -1,925 -2,79%