ANTIN INFRASTRUCTURE PARTNERS

CHX:ANTIN_P.DXE2, FR0014005AL0
+ ANTIN INFRASTRUCTURE PARTNERS op mijn watchlist
10,760 17:27
-0,260 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,160 11,040 10,920
11,180 4.611 -0,180 -1,60%
04 feb 11,060 10,960 10,960
11,060 744 -0,080 -0,72%
05 feb 10,900 10,980 10,840
10,980 1.379 +0,020 +0,18%
06 feb 11,040 11,140 10,960
11,140 51.447 +0,160 +1,46%
07 feb 11,120 11,110 11,020
11,160 13.752 -0,030 -0,27%
10 feb 11,180 11,230 11,140
11,360 7.455 +0,120 +1,08%
11 feb 11,200 11,300 11,070
11,300 3.417 +0,070 +0,62%
12 feb 11,300 11,040 11,030
11,420 11.368 -0,260 -2,30%
13 feb 11,160 11,280 11,060
11,320 18.803 +0,240 +2,17%
14 feb 11,540 11,340 11,300
11,540 9.619 +0,060 +0,53%
17 feb 11,300 11,480 11,300
11,560 3.891 +0,140 +1,23%
18 feb 11,480 11,580 11,460
11,660 6.454 +0,100 +0,87%
19 feb 11,500 11,540 11,500
11,680 7.448 -0,040 -0,35%
20 feb 11,400 11,590 11,400
11,600 7.600 +0,050 +0,43%
21 feb 11,580 11,640 11,580
11,800 22.067 +0,050 +0,43%
24 feb 11,720 11,520 11,500
11,720 3.652 -0,120 -1,03%
25 feb 11,380 11,400 11,380
11,540 8.235 -0,120 -1,04%
26 feb 11,460 11,440 11,420
11,520 5.316 +0,040 +0,35%
27 feb 11,380 11,720 11,380
11,740 11.525 +0,280 +2,45%
28 feb 11,390 11,220 11,080
11,390 5.956 -0,500 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront