Cint Group AB

CHX:CINT_S.DXE3, SE0015483276
+ Cint Group AB op mijn watchlist
6,910 17:20
-0,138 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,860 12,830 12,730
12,990 48.080 +0,200 +1,58%
03 jan 12,830 12,340 12,260
12,830 68.699 -0,490 -3,82%
07 jan 12,300 11,940 11,880
12,330 59.526 -0,400 -3,24%
08 jan 11,940 11,880 11,590
11,970 74.214 -0,060 -0,50%
09 jan 11,530 11,860 11,530
11,860 23.420 -0,020 -0,17%
10 jan 11,640 11,060 11,010
11,730 43.025 -0,800 -6,75%
13 jan 11,060 11,180 10,980
11,230 26.776 +0,120 +1,08%
14 jan 11,220 10,830 10,810
11,315 34.435 -0,350 -3,13%
15 jan 10,800 11,120 10,780
11,120 8.808 +0,290 +2,68%
16 jan 11,110 10,940 10,440
11,140 59.879 -0,180 -1,62%
17 jan 10,900 10,840 10,780
10,980 28.560 -0,100 -0,91%
20 jan 10,820 11,050 10,820
11,080 9.393 +0,210 +1,94%
21 jan 11,255 11,060 10,970
11,300 35.960 +0,010 +0,09%
22 jan 11,020 10,855 10,840
11,085 25.160 -0,205 -1,85%
23 jan 10,810 10,940 10,810
11,080 27.568 +0,085 +0,78%
24 jan 11,040 10,900 10,700
11,060 29.918 -0,040 -0,37%
27 jan 8,930 8,110 8,065
8,930 309.016 -2,790 -25,60%
28 jan 7,985 8,405 7,985
8,490 25.316 +0,295 +3,64%
29 jan 8,485 8,535 8,415
8,763 54.447 +0,130 +1,55%
30 jan 8,590 8,410 8,375
8,673 57.252 -0,125 -1,46%
31 jan 8,550 8,475 8,435
8,730 30.763 +0,065 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront