Cint Group AB

CHX:CINT_S.DXE3, SE0015483276
+ Cint Group AB op mijn watchlist
6,995 15:15
-0,050 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,508 6,940 6,508
6,940 38.820 +0,140 +2,06%
04 mrt 6,885 6,593 6,575
6,925 18.414 -0,348 -5,01%
05 mrt 6,690 6,905 6,650
6,920 48.454 +0,313 +4,74%
06 mrt 6,908 7,025 6,763
7,070 17.807 +0,120 +1,74%
07 mrt 7,025 6,780 6,745
7,065 43.079 -0,245 -3,49%
10 mrt 6,760 6,945 6,665
7,075 38.641 +0,165 +2,43%
11 mrt 6,885 6,918 6,745
6,943 11.259 -0,027 -0,40%
12 mrt 6,823 6,940 6,820
7,065 36.105 +0,023 +0,33%
13 mrt 6,925 6,830 6,765
7,050 10.568 -0,110 -1,59%
14 mrt 6,693 6,460 6,230
6,755 117.449 -0,370 -5,42%
17 mrt 6,483 6,630 6,470
6,660 171.854 +0,170 +2,63%
18 mrt 6,575 6,605 6,545
6,735 32.877 -0,025 -0,38%
19 mrt 6,700 6,730 6,645
6,885 35.355 +0,125 +1,89%
20 mrt 6,805 7,183 6,525
7,320 86.280 +0,453 +6,72%
21 mrt 7,183 7,510 6,975
7,600 129.617 +0,328 +4,56%
24 mrt 7,605 7,730 7,478
7,875 88.704 +0,220 +2,93%
25 mrt 7,700 7,458 7,410
7,770 63.275 -0,273 -3,53%
26 mrt 7,470 7,185 7,080
7,470 28.544 -0,273 -3,65%
27 mrt 7,020 7,078 6,903
7,140 18.401 -0,108 -1,50%
28 mrt 7,065 6,905 6,825
7,175 45.424 -0,172 -2,44%
31 mrt 6,765 7,045 6,735
7,335 21.671 +0,140 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront