PROFOTO HOLDING AB

CHX:PRFO_S.DXE3, SE0015962147
+ PROFOTO HOLDING AB op mijn watchlist
37,400 16:22
-0,200 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,800 40,000 40,000
40,800 34.525 -1,500 -3,61%
04 mrt 40,800 40,400 40,400
40,800 38 +0,400 +1,00%
05 mrt 40,750 40,900 40,750
40,900 45 +0,500 +1,24%
06 mrt 40,900 40,700 40,450
40,900 579 -0,200 -0,49%
07 mrt 40,900 40,900 40,600
41,000 1.216 +0,200 +0,49%
10 mrt 40,200 40,200 40,200
40,200 16 -0,700 -1,71%
11 mrt 39,100 38,200 38,200
39,100 446 -2,000 -4,98%
12 mrt 39,500 39,400 39,400
39,500 250 +1,200 +3,14%
13 mrt 40,000 39,600 39,600
40,000 441 +0,200 +0,51%
14 mrt 40,100 39,700 39,700
40,100 294 +0,100 +0,25%
17 mrt 41,200 40,500 40,500
41,200 436 +0,800 +2,02%
18 mrt 40,400 40,400 40,400
40,400 280 -0,100 -0,25%
19 mrt 40,000 40,000 40,000
40,000 29 -0,400 -0,99%
20 mrt 39,400 40,600 39,400
40,800 1.032 +0,600 +1,50%
21 mrt 40,000 39,500 39,500
40,600 536 -1,100 -2,71%
24 mrt 39,200 38,400 38,400
39,900 376 -1,100 -2,78%
25 mrt 40,000 41,000 40,000
41,000 328 +2,600 +6,77%
26 mrt 38,600 38,600 38,600
38,600 133 -2,400 -5,85%
27 mrt 40,300 39,000 39,000
40,300 276 +0,400 +1,04%
28 mrt 38,100 37,800 37,800
38,100 311 -1,200 -3,08%
31 mrt 0,000 37,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront