Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
40,820 17:24
-0,900 (-2,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,500 46,240 46,020
47,520 32.216 -1,100 -2,32%
02 okt 46,380 46,300 46,140
46,560 46.538 +0,060 +0,13%
03 okt 46,300 45,690 45,620
46,300 19.516 -0,610 -1,32%
04 okt 45,620 46,640 45,600
46,780 25.792 +0,950 +2,08%
07 okt 46,660 46,020 45,980
46,860 39.150 -0,620 -1,33%
08 okt 46,120 46,980 45,960
47,040 23.678 +0,960 +2,09%
09 okt 46,560 46,380 45,500
46,980 46.504 -0,600 -1,28%
10 okt 46,360 46,180 45,840
46,540 33.238 -0,200 -0,43%
11 okt 46,580 47,180 46,500
48,540 113.848 +1,000 +2,17%
14 okt 46,920 46,740 46,460
47,120 37.087 -0,440 -0,93%
15 okt 46,500 47,400 46,500
47,790 72.153 +0,660 +1,41%
16 okt 46,780 46,960 46,600
47,260 38.488 -0,440 -0,93%
17 okt 46,930 47,400 46,720
47,720 36.758 +0,440 +0,94%
18 okt 47,510 47,260 47,010
47,600 30.920 -0,140 -0,30%
21 okt 47,420 46,440 46,160
47,420 32.242 -0,820 -1,74%
22 okt 46,120 46,060 45,370
46,400 32.490 -0,380 -0,82%
23 okt 45,880 45,940 45,700
46,440 27.991 -0,120 -0,26%
24 okt 45,670 44,980 44,980
45,900 35.764 -0,960 -2,09%
25 okt 45,280 46,960 45,260
47,180 54.154 +1,980 +4,40%
28 okt 47,240 47,500 46,840
47,980 37.420 +0,540 +1,15%
29 okt 47,580 46,340 46,040
47,710 36.808 -1,160 -2,44%
30 okt 46,940 46,440 46,150
47,240 18.043 +0,100 +0,22%
31 okt 45,720 46,360 45,480
46,360 45.014 -0,080 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront