MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INR_P.DXE2, FR0010361683
+ MUF-AMUNDI MSCI INDIA II U.ETF op mijn watchlist
28,762 09:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,731 29,775 29,731
29,775 12 -0,064 -0,21%
04 feb 30,009 30,071 30,009
30,071 451 +0,296 +0,99%
05 feb 0,000 30,071 0,000
0,000 0 0,000 0,00%
06 feb 29,604 29,629 29,604
29,629 690 -0,442 -1,47%
07 feb 0,000 29,629 0,000
0,000 0 0,000 0,00%
10 feb 29,469 29,469 29,469
29,469 2 -0,160 -0,54%
11 feb 0,000 29,469 0,000
0,000 0 0,000 0,00%
12 feb 0,000 29,469 0,000
0,000 0 0,000 0,00%
13 feb 0,000 29,469 0,000
0,000 0 0,000 0,00%
14 feb 28,349 28,349 28,349
28,349 328 -1,120 -3,80%
17 feb 28,406 28,406 28,406
28,406 2 +0,057 +0,20%
18 feb 28,358 28,405 28,358
28,405 555 -0,002 -0,01%
19 feb 28,571 28,481 28,481
28,571 283 +0,077 +0,27%
20 feb 0,000 28,481 0,000
0,000 0 0,000 0,00%
21 feb 28,439 28,425 28,398
28,439 262 -0,056 -0,20%
24 feb 0,000 28,425 0,000
0,000 0 0,000 0,00%
25 feb 0,000 28,425 0,000
0,000 0 0,000 0,00%
26 feb 27,920 27,920 27,920
27,920 184 -0,505 -1,78%
27 feb 27,742 27,742 27,742
27,742 336 -0,178 -0,64%
28 feb 27,377 27,377 27,377
27,377 3 -0,365 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront