ISHSIII-ISH.JPM EM L.G.B.U.ETF

CHX:SEML_M.DXE5, IE00B5M4WH52
+ ISHSIII-ISH.JPM EM L.G.B.U.ETF op mijn watchlist
38,775 15:29
+0,375 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,125 41,155 41,120
41,155 293 +0,060 +0,15%
03 dec 41,090 41,045 41,010
41,125 852 -0,110 -0,27%
04 dec 41,180 41,110 41,110
41,230 76 +0,065 +0,16%
05 dec 41,265 41,215 41,215
41,265 334 +0,105 +0,26%
06 dec 41,095 41,170 41,095
41,170 410 -0,045 -0,11%
09 dec 41,225 41,230 41,225
41,270 430 +0,060 +0,15%
10 dec 0,000 41,230 0,000
0,000 0 0,000 0,00%
11 dec 41,420 41,450 41,420
41,450 179 +0,220 +0,53%
12 dec 0,000 41,450 0,000
0,000 0 0,000 0,00%
13 dec 41,375 41,330 41,310
41,375 195 -0,120 -0,29%
16 dec 41,290 41,290 41,290
41,290 40 -0,040 -0,10%
19 dec 0,000 41,290 0,000
0,000 0 0,000 0,00%
23 dec 0,000 41,290 0,000
0,000 0 0,000 0,00%
27 dec 41,045 41,020 41,020
41,045 281 -0,270 -0,65%
30 dec 0,000 41,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront