TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
67,860 17:24
-2,800 (-3,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,200 90,020 87,960
91,210 3.406.864 +1,340 +1,51%
03 dec 90,380 90,740 90,100
90,900 2.924.265 +0,720 +0,80%
04 dec 90,960 90,800 89,440
91,800 2.891.372 +0,060 +0,07%
05 dec 90,650 91,960 90,600
91,960 2.890.269 +1,160 +1,28%
06 dec 91,780 91,360 91,060
91,940 1.987.629 -0,600 -0,65%
09 dec 91,320 91,920 91,320
92,320 2.264.948 +0,560 +0,61%
10 dec 91,370 91,300 90,840
91,730 2.486.441 -0,620 -0,67%
11 dec 91,300 90,720 89,860
91,740 3.744.956 -0,580 -0,64%
12 dec 90,540 91,000 90,120
91,120 2.984.638 +0,280 +0,31%
13 dec 90,800 90,800 90,660
91,320 2.556.409 -0,200 -0,22%
16 dec 91,200 90,700 90,380
91,280 2.091.987 -0,100 -0,11%
17 dec 90,020 89,860 89,040
90,150 2.287.580 -0,840 -0,93%
18 dec 90,140 90,700 89,900
91,280 3.229.677 +0,840 +0,93%
19 dec 89,660 88,980 88,780
90,460 2.863.683 -1,720 -1,90%
20 dec 88,860 88,650 87,480
89,100 2.705.138 -0,330 -0,37%
23 dec 88,740 89,220 88,040
89,600 2.050.791 +0,570 +0,64%
27 dec 89,440 89,800 88,960
89,980 2.074.713 +0,580 +0,65%
30 dec 89,430 89,660 89,280
90,380 1.540.544 -0,140 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront