TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
76,520 16:09
-2,660 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,530 83,520 82,440
83,680 3.626.395 -0,340 -0,41%
04 feb 83,760 83,020 82,140
83,800 3.320.231 -0,500 -0,60%
05 feb 82,820 82,940 82,280
83,280 3.146.448 -0,080 -0,10%
06 feb 83,260 83,140 82,780
83,820 2.287.150 +0,200 +0,24%
07 feb 82,880 83,240 82,740
83,740 2.765.791 +0,100 +0,12%
10 feb 83,300 83,840 83,130
84,550 2.668.732 +0,600 +0,72%
11 feb 84,100 84,600 83,600
84,760 2.810.971 +0,760 +0,91%
12 feb 85,070 85,080 84,920
86,200 0 +0,480 +0,57%
13 feb 85,160 85,280 84,470
85,280 2.068.035 +0,200 +0,24%
14 feb 85,150 84,980 84,640
85,400 1.845.805 -0,300 -0,35%
17 feb 84,700 85,100 84,340
85,160 1.016.420 +0,120 +0,14%
18 feb 85,260 85,500 84,880
85,530 1.644.157 +0,400 +0,47%
19 feb 85,270 84,840 84,290
85,540 1.731.087 -0,660 -0,77%
20 feb 85,060 85,640 84,900
85,640 1.888.040 +0,800 +0,94%
21 feb 85,400 85,300 84,760
85,720 2.837.096 -0,340 -0,40%
24 feb 84,570 85,060 84,560
86,120 2.313.111 -0,240 -0,28%
25 feb 85,120 87,540 84,980
87,560 3.008.144 +2,480 +2,92%
26 feb 88,120 88,660 87,940
88,980 2.995.692 +1,120 +1,28%
27 feb 88,350 89,220 88,040
89,280 2.711.983 +0,560 +0,63%
28 feb 88,540 88,300 87,620
89,030 3.254.118 -0,920 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront