UNIFIEDPOST GROUP S.A./N.V.

CHX:UPG_B.DXE2, BE0974371032
+ UNIFIEDPOST GROUP S.A./N.V. op mijn watchlist
3,880 17:26
-0,090 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 3,220 0,000
0,000 0 0,000 0,00%
05 dec 3,260 3,250 3,250
3,260 154 +0,030 +0,93%
06 dec 3,200 3,200 3,200
3,200 384 -0,050 -1,54%
09 dec 3,330 3,330 3,330
3,330 124 +0,130 +4,06%
10 dec 3,300 3,210 3,210
3,300 325 -0,120 -3,60%
11 dec 3,340 3,340 3,340
3,340 168 +0,130 +4,05%
12 dec 3,290 3,290 3,290
3,290 5 -0,050 -1,50%
13 dec 0,000 3,290 0,000
0,000 0 0,000 0,00%
16 dec 3,300 3,295 3,295
3,300 87 +0,005 +0,15%
17 dec 3,090 3,130 3,090
3,130 951 -0,165 -5,01%
18 dec 3,290 3,265 3,265
3,290 117 +0,135 +4,31%
19 dec 3,180 3,200 3,180
3,200 264 -0,065 -1,99%
20 dec 3,240 3,240 3,240
3,240 120 +0,040 +1,25%
23 dec 3,250 3,250 3,250
3,250 32 +0,010 +0,31%
24 dec 3,200 3,060 3,060
3,200 901 -0,190 -5,85%
27 dec 3,200 3,180 3,180
3,200 714 +0,120 +3,92%
30 dec 0,000 3,180 0,000
0,000 0 0,000 0,00%
31 dec 3,210 3,210 3,210
3,210 341 +0,030 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront