UNIFIEDPOST GROUP S.A./N.V.

CHX:UPG_B.DXE2, BE0974371032
+ UNIFIEDPOST GROUP S.A./N.V. op mijn watchlist
3,940 09:09
+0,100 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,240 0,000
0,000 0 0,000 0,00%
05 feb 3,200 3,170 3,170
3,200 645 -0,070 -2,16%
06 feb 3,210 3,250 3,210
3,250 1.525 +0,080 +2,52%
07 feb 0,000 3,250 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,250 0,000
0,000 0 0,000 0,00%
11 feb 3,110 3,110 3,110
3,110 1 -0,140 -4,31%
12 feb 3,110 3,110 3,110
3,110 482 0,000 0,00%
13 feb 0,000 3,110 0,000
0,000 0 0,000 0,00%
14 feb 3,120 3,120 3,120
3,120 197 +0,010 +0,32%
17 feb 3,270 3,270 3,270
3,270 108 +0,150 +4,81%
18 feb 3,400 3,400 3,400
3,400 256 +0,130 +3,98%
19 feb 3,390 3,510 3,350
3,510 517 +0,110 +3,24%
20 feb 3,590 3,700 3,500
3,700 308 +0,190 +5,41%
21 feb 3,520 3,520 3,520
3,520 99 -0,180 -4,86%
24 feb 3,480 3,480 3,480
3,480 1 -0,040 -1,14%
25 feb 3,540 3,530 3,520
3,600 2.280 +0,050 +1,44%
26 feb 3,680 3,600 3,600
3,680 1.585 +0,070 +1,98%
27 feb 3,480 3,480 3,480
3,480 14 -0,120 -3,33%
28 feb 0,000 3,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront