JENSEN-GROUP N.V.

CHX:JEN_B.DXE2, BE0003858751
+ JENSEN-GROUP N.V. op mijn watchlist
48,500 17:23
-0,500 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,800 44,900 44,800
44,900 33 -0,400 -0,88%
04 feb 44,850 45,200 44,850
45,200 78 +0,300 +0,67%
05 feb 44,700 44,500 44,500
44,850 46 -0,700 -1,55%
06 feb 44,100 45,100 44,100
45,100 141 +0,600 +1,35%
07 feb 45,000 45,100 44,800
45,100 152 0,000 0,00%
10 feb 44,700 45,000 44,700
45,300 124 -0,100 -0,22%
11 feb 45,500 45,100 45,100
45,500 69 +0,100 +0,22%
12 feb 44,600 44,250 44,000
44,600 77 -0,850 -1,88%
13 feb 44,350 44,400 44,200
44,450 147 +0,150 +0,34%
14 feb 45,200 45,300 45,200
45,300 96 +0,900 +2,03%
17 feb 0,000 45,300 0,000
0,000 0 0,000 0,00%
18 feb 44,500 44,700 44,500
44,700 36 -0,600 -1,32%
19 feb 44,700 44,750 44,500
44,750 105 +0,050 +0,11%
20 feb 45,000 45,000 45,000
45,000 64 +0,250 +0,56%
21 feb 44,400 45,500 44,400
45,500 114 +0,500 +1,11%
24 feb 45,500 45,700 45,100
45,700 586 +0,200 +0,44%
25 feb 45,950 46,400 45,900
46,400 272 +0,700 +1,53%
26 feb 46,950 47,500 46,950
47,650 283 +1,100 +2,37%
27 feb 47,400 47,300 47,000
47,800 253 -0,200 -0,42%
28 feb 46,900 46,200 45,900
46,900 428 -1,100 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront