IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
107,800 17:35
+0,300 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,800 119,350 117,700
119,400 10.318 -0,050 -0,04%
04 feb 119,100 119,650 118,500
119,900 22.100 +0,300 +0,25%
05 feb 118,900 120,400 118,850
120,700 15.074 +0,750 +0,63%
06 feb 120,900 121,000 120,200
121,600 12.039 +0,600 +0,50%
07 feb 121,100 121,800 120,500
122,200 23.832 +0,800 +0,66%
10 feb 121,850 122,200 121,850
123,100 17.123 +0,400 +0,33%
11 feb 122,000 121,900 121,100
122,400 15.574 -0,300 -0,25%
12 feb 119,400 118,550 118,000
120,500 40.444 -3,350 -2,75%
13 feb 115,300 112,500 112,200
117,700 123.450 -6,050 -5,10%
14 feb 112,800 111,000 110,800
114,000 33.445 -1,500 -1,33%
17 feb 112,200 111,700 111,700
113,900 28.001 +0,700 +0,63%
18 feb 111,600 111,700 111,000
111,900 19.818 0,000 0,00%
19 feb 111,500 110,050 109,700
111,800 13.995 -1,650 -1,48%
20 feb 110,100 109,100 108,900
110,500 22.456 -0,950 -0,86%
21 feb 109,100 110,350 108,800
110,400 20.843 +1,250 +1,15%
24 feb 110,700 111,000 109,850
111,100 33.592 +0,650 +0,59%
25 feb 111,200 113,050 111,200
114,300 25.010 +2,050 +1,85%
26 feb 112,750 110,000 109,900
113,000 32.094 -3,050 -2,70%
27 feb 110,200 109,700 108,800
110,400 23.304 -0,300 -0,27%
28 feb 109,800 110,800 109,000
111,000 17.673 +1,100 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront