GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
+ GRPE BRUXELLES LAMBERT SA(GBL) op mijn watchlist
70,250 17:36
-0,625 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,250 65,650 64,950
66,300 62.797 -1,600 -2,38%
04 feb 65,600 66,200 65,050
66,300 48.251 +0,550 +0,84%
05 feb 66,200 66,000 65,700
66,250 32.324 -0,200 -0,30%
06 feb 66,600 66,950 66,400
67,400 45.449 +0,950 +1,44%
07 feb 66,825 66,250 66,200
67,100 63.813 -0,700 -1,05%
10 feb 66,350 66,450 66,100
66,650 77.308 +0,200 +0,30%
11 feb 66,550 67,050 66,450
67,175 67.954 +0,600 +0,90%
12 feb 67,400 67,550 67,300
67,900 37.662 +0,500 +0,75%
13 feb 68,200 68,525 67,825
68,550 34.247 +0,975 +1,44%
14 feb 68,450 68,675 68,225
68,900 38.174 +0,150 +0,22%
17 feb 68,350 68,575 68,350
68,775 36.601 -0,100 -0,15%
18 feb 68,450 68,425 68,050
68,650 24.588 -0,150 -0,22%
19 feb 68,550 67,650 67,550
68,575 26.333 -0,775 -1,13%
20 feb 67,550 67,725 67,450
68,075 29.444 +0,075 +0,11%
21 feb 67,850 68,600 67,750
68,650 42.726 +0,875 +1,29%
24 feb 68,850 68,975 68,750
69,350 35.523 +0,375 +0,55%
25 feb 68,950 69,425 68,800
69,550 54.097 +0,450 +0,65%
26 feb 69,550 69,825 69,550
70,200 41.299 +0,400 +0,58%
27 feb 69,400 69,250 68,900
69,650 64.659 -0,575 -0,82%
28 feb 68,900 68,825 68,625
69,150 43.786 -0,425 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront