DECEUNINCK N.V.

CHX:DECB_B.DXE2, BE0003789063
+ DECEUNINCK N.V. op mijn watchlist
2,205 17:27
-0,020 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,360 2,310
2,360 2.275 +0,012 +0,53%
04 feb 2,350 2,340 2,340
2,350 4.851 -0,020 -0,85%
05 feb 2,320 2,318 2,315
2,320 3.207 -0,023 -0,96%
06 feb 2,335 2,338 2,335
2,345 1.922 +0,020 +0,86%
07 feb 2,370 2,355 2,355
2,370 920 +0,018 +0,75%
10 feb 2,360 2,360 2,360
2,370 4.061 +0,005 +0,21%
11 feb 2,360 2,365 2,360
2,365 29 +0,005 +0,21%
12 feb 2,370 2,390 2,365
2,390 3.597 +0,025 +1,06%
13 feb 2,398 2,448 2,398
2,448 8.077 +0,057 +2,41%
14 feb 2,425 2,440 2,393
2,440 4.235 -0,007 -0,31%
17 feb 2,440 2,555 2,440
2,555 22.418 +0,115 +4,71%
18 feb 2,560 2,605 2,555
2,640 9.475 +0,050 +1,96%
19 feb 2,610 2,560 2,560
2,620 11.174 -0,045 -1,73%
20 feb 2,560 2,500 2,500
2,580 12.712 -0,060 -2,34%
21 feb 2,523 2,480 2,480
2,528 19.264 -0,020 -0,80%
24 feb 2,473 2,485 2,465
2,508 19.042 +0,005 +0,20%
25 feb 2,490 2,495 2,480
2,510 4.907 +0,010 +0,40%
26 feb 2,265 2,340 2,210
2,350 34.929 -0,155 -6,21%
27 feb 2,340 2,260 2,250
2,350 34.494 -0,080 -3,42%
28 feb 2,230 2,233 2,220
2,245 19.201 -0,027 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront