CAISSE REG.DE CR.AG.ALPES PR.

CHX:CRAP_P.DXE2, FR0000044323
+ CAISSE REG.DE CR.AG.ALPES PR. op mijn watchlist
86,010 12:02
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,500 0,000
0,000 0 0,000 0,00%
04 feb 86,500 86,500 86,500
86,500 2 +1,000 +1,17%
05 feb 85,510 86,490 85,510
86,490 29 -0,010 -0,01%
06 feb 86,050 86,050 86,050
86,050 9 -0,440 -0,51%
07 feb 0,000 86,050 0,000
0,000 0 0,000 0,00%
10 feb 86,990 86,300 86,300
86,990 6 +0,250 +0,29%
11 feb 86,890 87,500 86,890
87,500 16 +1,200 +1,39%
12 feb 0,000 87,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 87,500 0,000
0,000 0 0,000 0,00%
14 feb 88,510 88,510 88,510
88,510 10 +1,010 +1,15%
17 feb 90,990 92,500 90,000
92,500 86 +3,990 +4,51%
18 feb 93,950 93,890 93,890
93,950 15 +1,390 +1,50%
19 feb 94,400 94,400 94,400
94,400 1 +0,510 +0,54%
20 feb 94,540 94,550 94,540
94,550 23 +0,150 +0,16%
21 feb 94,060 94,060 94,060
94,060 10 -0,490 -0,52%
24 feb 0,000 94,060 0,000
0,000 0 0,000 0,00%
25 feb 0,000 94,060 0,000
0,000 0 0,000 0,00%
26 feb 94,500 94,500 94,500
94,500 10 +0,440 +0,47%
27 feb 0,000 94,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 94,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront