COMPAGNIE DU BOIS SAUVAGE S.A.

CHX:COMB_B.DXE2, BE0003592038
+ COMPAGNIE DU BOIS SAUVAGE S.A. op mijn watchlist
238,000 15:55
-3,000 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,500 225,000 225,000
225,500 55 -1,000 -0,44%
04 feb 0,000 225,000 0,000
0,000 0 0,000 0,00%
05 feb 225,000 223,000 223,000
225,000 68 -2,000 -0,89%
06 feb 0,000 223,000 0,000
0,000 0 0,000 0,00%
07 feb 220,000 221,000 220,000
221,000 17 -2,000 -0,90%
10 feb 219,000 218,500 218,500
219,000 15 -2,500 -1,13%
11 feb 219,500 218,000 218,000
219,500 17 -0,500 -0,23%
12 feb 219,000 218,000 218,000
219,000 18 0,000 0,00%
13 feb 219,000 219,000 219,000
219,000 8 +1,000 +0,46%
14 feb 0,000 219,000 0,000
0,000 0 0,000 0,00%
17 feb 219,000 218,000 218,000
219,000 14 -1,000 -0,46%
18 feb 218,000 218,000 218,000
218,000 13 0,000 0,00%
19 feb 218,000 218,000 218,000
218,000 8 0,000 0,00%
20 feb 217,000 217,000 217,000
217,000 8 -1,000 -0,46%
21 feb 219,000 221,000 219,000
222,000 32 +4,000 +1,84%
24 feb 216,000 216,000 216,000
216,000 1 -5,000 -2,26%
25 feb 211,000 212,000 211,000
212,000 31 -4,000 -1,85%
26 feb 212,000 211,000 209,000
212,000 102 -1,000 -0,47%
27 feb 211,500 211,500 211,000
212,000 132 +0,500 +0,24%
28 feb 212,000 212,000 211,000
212,500 156 +0,500 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront