N.V. BEKAERT S.A.

CHX:BEKB_B.DXE2, BE0974258874
29,720 17:29
-1,260 (-4,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,300 33,280 33,150
33,560 15.666 +0,150 +0,45%
02 apr 32,800 32,860 32,520
33,040 20.284 -0,420 -1,26%
03 apr 31,990 30,980 30,870
32,540 28.326 -1,880 -5,72%
04 apr 30,780 29,720 28,880
30,780 32.414 -1,260 -4,07%