ARCADIS N.V.

CHX:ARCAD_A.DXE2, NL0006237562
+ ARCADIS N.V. op mijn watchlist
42,760 17:29
-1,570 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,600 48,020 47,600
48,320 112.867 +0,080 +0,17%
04 mrt 47,620 46,060 46,040
47,660 185.618 -1,960 -4,08%
05 mrt 47,100 46,840 46,720
47,460 187.827 +0,780 +1,69%
06 mrt 47,000 46,760 46,330
47,580 114.250 -0,080 -0,17%
07 mrt 46,420 46,860 46,000
47,040 164.773 +0,100 +0,21%
10 mrt 47,180 46,520 46,290
47,200 63.096 -0,340 -0,73%
11 mrt 46,640 46,100 46,010
46,760 190.364 -0,420 -0,90%
12 mrt 46,340 46,520 45,900
46,800 183.737 +0,420 +0,91%
13 mrt 46,530 45,740 45,680
46,530 81.705 -0,780 -1,68%
14 mrt 45,880 46,520 45,780
46,740 71.472 +0,780 +1,71%
17 mrt 46,700 46,940 46,680
47,240 72.768 +0,420 +0,90%
18 mrt 47,120 47,220 46,900
47,300 76.356 +0,280 +0,60%
19 mrt 47,180 47,500 46,960
47,940 63.985 +0,280 +0,59%
20 mrt 47,780 49,660 47,780
49,900 181.662 +2,160 +4,55%
21 mrt 49,470 49,000 48,900
49,700 194.710 -0,660 -1,33%
24 mrt 49,220 48,280 48,060
49,360 94.669 -0,720 -1,47%
25 mrt 48,480 48,240 48,120
48,720 78.788 -0,040 -0,08%
26 mrt 48,320 47,630 47,600
48,320 57.119 -0,610 -1,26%
27 mrt 47,220 48,260 47,220
48,280 94.385 +0,630 +1,32%
28 mrt 48,260 48,180 47,860
48,520 79.945 -0,080 -0,17%
31 mrt 47,640 46,820 46,380
47,640 54.786 -1,360 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront