AB SCIENCE S.A.

CHX:AB_P.DXE2, FR0010557264
+ AB SCIENCE S.A. op mijn watchlist
1,326 16:08
-0,018 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,884 0,884 0,884
0,884 0 -0,006 -0,67%
03 jan 0,912 0,906 0,906
0,912 1.033 +0,022 +2,49%
06 jan 1,050 1,230 1,050
1,300 20.584 +0,324 +35,76%
07 jan 1,582 2,225 1,500
2,250 45.608 +0,995 +80,89%
08 jan 2,270 1,650 1,520
2,270 18.531 -0,575 -25,84%
09 jan 1,750 1,724 1,650
1,940 23.611 +0,074 +4,48%
10 jan 1,798 1,696 1,680
1,820 12.393 -0,028 -1,62%
13 jan 1,614 1,644 1,614
1,644 877 -0,052 -3,07%
14 jan 1,650 1,580 1,580
1,650 1.655 -0,064 -3,89%
15 jan 1,502 1,650 1,470
1,650 2.863 +0,070 +4,43%
16 jan 1,846 1,752 1,750
1,898 6.998 +0,102 +6,18%
17 jan 1,720 1,760 1,712
1,800 2.430 +0,008 +0,46%
20 jan 1,800 1,828 1,800
1,828 314 +0,068 +3,86%
21 jan 1,800 1,800 1,800
1,818 1.690 -0,028 -1,53%
22 jan 0,000 1,800 0,000
0,000 0 0,000 0,00%
23 jan 1,764 1,750 1,750
1,764 642 -0,050 -2,78%
24 jan 1,730 1,738 1,730
1,738 1.211 -0,012 -0,69%
27 jan 1,730 1,720 1,720
1,730 990 -0,018 -1,04%
28 jan 1,804 1,780 1,780
1,804 1.867 +0,060 +3,49%
29 jan 1,636 1,636 1,636
1,640 540 -0,144 -8,09%
30 jan 1,620 1,630 1,620
1,640 939 -0,006 -0,37%
31 jan 1,624 1,548 1,548
1,624 745 -0,082 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront