VAN DE VELDE S.A.

CHX:VAN_B.DXE2, BE0003839561
+ VAN DE VELDE S.A. op mijn watchlist
29,450 12:10
-0,375 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,250 29,250 29,250
29,250 6 0,000 0,00%
03 jan 29,350 29,350 29,350
29,350 47 +0,100 +0,34%
06 jan 29,800 29,650 29,650
29,850 189 +0,300 +1,02%
07 jan 0,000 29,650 0,000
0,000 0 0,000 0,00%
08 jan 29,600 29,425 29,425
29,600 163 -0,225 -0,76%
09 jan 0,000 29,425 0,000
0,000 0 0,000 0,00%
10 jan 29,550 29,200 29,200
29,550 64 -0,225 -0,76%
13 jan 0,000 29,200 0,000
0,000 0 0,000 0,00%
14 jan 29,225 29,150 29,150
29,250 89 -0,050 -0,17%
15 jan 29,075 29,000 29,000
29,075 6 -0,150 -0,51%
16 jan 29,050 29,150 29,050
29,250 89 +0,150 +0,52%
17 jan 29,300 29,150 29,050
29,300 186 0,000 0,00%
20 jan 29,200 29,300 29,200
29,300 232 +0,150 +0,51%
21 jan 29,500 29,500 29,500
29,500 38 +0,200 +0,68%
22 jan 29,525 29,650 29,525
29,650 59 +0,150 +0,51%
23 jan 29,950 30,000 29,850
30,000 171 +0,350 +1,18%
24 jan 30,100 30,200 30,100
30,200 123 +0,200 +0,67%
27 jan 30,550 30,850 30,500
30,850 10 +0,650 +2,15%
28 jan 30,800 30,950 30,800
30,950 30 +0,100 +0,32%
29 jan 31,350 31,100 31,100
31,350 262 +0,150 +0,48%
30 jan 31,100 30,850 30,850
31,100 41 -0,250 -0,80%
31 jan 30,900 31,000 30,850
31,050 132 +0,150 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront