VAN DE VELDE S.A.

CHX:VAN_B.DXE2, BE0003839561
+ VAN DE VELDE S.A. op mijn watchlist
31,450 15:43
-0,050 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,725 30,850 30,600
30,900 415 -0,150 -0,48%
04 feb 30,950 30,950 30,950
30,950 1 +0,100 +0,32%
05 feb 30,800 30,400 30,400
30,800 181 -0,550 -1,78%
06 feb 30,700 30,700 30,700
30,700 38 +0,300 +0,99%
07 feb 30,925 30,850 30,775
30,925 54 +0,150 +0,49%
10 feb 30,825 30,825 30,825
30,825 23 -0,025 -0,08%
11 feb 30,650 30,650 30,650
30,650 8 -0,175 -0,57%
12 feb 30,575 30,450 30,350
30,650 28 -0,200 -0,65%
13 feb 0,000 30,450 0,000
0,000 0 0,000 0,00%
14 feb 30,850 30,800 30,800
30,850 38 +0,350 +1,15%
17 feb 0,000 30,800 0,000
0,000 0 0,000 0,00%
18 feb 30,350 30,900 30,350
30,900 123 +0,100 +0,32%
19 feb 30,750 30,575 30,575
30,750 262 -0,325 -1,05%
20 feb 30,600 30,600 30,600
30,600 1 +0,025 +0,08%
21 feb 30,400 30,500 30,400
30,600 650 -0,100 -0,33%
24 feb 30,650 30,900 30,650
30,900 16 +0,400 +1,31%
25 feb 30,850 31,000 30,850
31,000 36 +0,100 +0,32%
26 feb 31,300 31,300 31,200
31,350 43 +0,300 +0,97%
27 feb 31,300 31,000 31,000
31,650 172 -0,300 -0,96%
28 feb 30,950 31,000 30,950
31,000 44 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront