ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
787,500 17:29
-13,500 (-1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 817,000 818,000 816,000
820,500 31 +0,500 +0,06%
02 apr 817,000 817,000 813,000
818,000 182 -1,000 -0,12%
03 apr 810,000 805,000 802,000
814,000 203 -12,000 -1,47%
04 apr 804,000 801,000 796,500
812,000 550 -4,000 -0,50%