GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
5,080 10:41
-0,020 (-0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,760 5,500 5,390
5,860 1.803 -0,320 -5,50%
02 apr 5,540 5,660 5,530
5,700 807 +0,160 +2,91%
03 apr 5,370 5,460 5,370
5,480 571 -0,200 -3,53%
04 apr 5,320 5,260 5,220
5,340 931 -0,200 -3,66%
07 apr 4,900 4,950 4,900
5,100 1.131 -0,310 -5,89%
08 apr 4,960 4,920 4,960
5,000 3.723 -0,030 -0,61%
09 apr 4,950 4,840 4,840
4,950 372 -0,080 -1,63%
10 apr 5,100 5,100 5,100
5,100 3 +0,260 +5,37%