FLUXYS BELGIUM S.A.

CHX:FLUX_B.DXE2, BE0974265945
+ FLUXYS BELGIUM S.A. op mijn watchlist
20,500 14:01
+1,450 (+7,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,250 17,250
17,300 23 +0,100 +0,58%
04 feb 17,000 17,250 17,000
17,250 421 0,000 0,00%
05 feb 17,000 17,025 16,975
17,075 506 -0,225 -1,30%
06 feb 16,800 17,300 16,800
17,350 462 +0,275 +1,62%
07 feb 17,200 17,125 17,125
17,300 975 -0,175 -1,01%
10 feb 17,250 17,275 17,225
17,300 103 +0,150 +0,88%
11 feb 17,350 17,150 17,150
17,350 111 -0,125 -0,72%
12 feb 17,100 17,300 17,100
17,300 142 +0,150 +0,87%
13 feb 17,150 17,150 17,150
17,150 129 -0,150 -0,87%
14 feb 17,350 16,950 16,950
17,350 607 -0,200 -1,17%
17 feb 17,000 17,400 17,000
17,400 230 +0,450 +2,65%
18 feb 17,450 17,450 17,450
17,450 18 +0,050 +0,29%
19 feb 17,200 17,150 17,050
17,350 382 -0,300 -1,72%
20 feb 17,200 17,225 17,100
17,225 236 +0,075 +0,44%
21 feb 17,350 17,550 17,350
17,550 322 +0,325 +1,89%
24 feb 17,350 17,950 17,350
17,950 333 +0,400 +2,28%
25 feb 17,550 17,600 17,550
17,600 331 -0,350 -1,95%
26 feb 17,225 17,125 16,925
17,350 825 -0,475 -2,70%
27 feb 16,800 16,950 16,800
16,950 80 -0,175 -1,02%
28 feb 17,100 17,150 17,100
17,150 103 +0,200 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront