VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
116,150 17:36
+1,550 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,800 103,950 102,200
104,050 520.640 -0,550 -0,53%
04 feb 104,850 105,875 103,400
105,975 409.085 +1,925 +1,85%
05 feb 105,200 105,150 104,850
105,625 341.248 -0,725 -0,68%
06 feb 105,450 107,625 105,350
107,700 535.200 +2,475 +2,35%
07 feb 109,500 109,750 109,500
111,975 691.156 +2,125 +1,97%
10 feb 109,875 108,450 107,600
110,150 540.125 -1,300 -1,18%
11 feb 108,400 106,750 106,700
108,525 405.560 -1,700 -1,57%
12 feb 106,375 107,175 106,350
107,750 495.253 +0,425 +0,40%
13 feb 108,000 108,050 107,900
109,400 775.670 +0,875 +0,82%
14 feb 108,025 108,325 107,175
108,900 579.807 +0,275 +0,25%
17 feb 108,250 109,575 107,550
109,800 527.691 +1,250 +1,15%
18 feb 109,075 110,250 108,400
110,525 531.969 +0,675 +0,62%
19 feb 109,900 108,350 108,275
110,225 392.121 -1,900 -1,72%
20 feb 108,425 108,075 107,600
109,150 391.456 -0,275 -0,25%
21 feb 108,150 108,700 107,675
108,850 393.479 +0,625 +0,58%
24 feb 108,950 109,450 108,600
109,925 415.299 +0,750 +0,69%
25 feb 108,450 109,475 108,450
109,925 389.536 +0,025 +0,02%
26 feb 109,950 111,000 109,425
111,450 450.617 +1,525 +1,39%
27 feb 110,975 110,350 109,750
111,225 430.741 -0,650 -0,59%
28 feb 111,000 110,850 110,200
111,175 402.448 +0,500 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront